Engie Turbo Long 11,90

Societe Generale, DE000SQ3G3Z4
+ Engie Turbo Long 11,90 op mijn watchlist
5,850 11:27
-1,000 (-14,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,640 5,580
5,860 0 -0,030 -0,53%
04 mrt 5,470 5,760 5,410
5,790 0 +0,120 +2,13%
05 mrt 5,930 5,470 5,410
5,990 0 -0,290 -5,03%
06 mrt 5,670 5,150 5,110
5,680 0 -0,320 -5,85%
07 mrt 5,160 5,450 5,160
5,450 0 +0,300 +5,83%
10 mrt 5,520 5,540 5,330
5,640 0 +0,090 +1,65%
11 mrt 5,610 5,430 5,430
5,730 0 -0,110 -1,99%
12 mrt 5,650 5,640 5,560
5,730 0 +0,210 +3,87%
13 mrt 5,620 5,690 5,580
5,830 0 +0,050 +0,89%
14 mrt 5,790 5,700 5,630
5,800 0 +0,010 +0,18%
17 mrt 5,790 5,580 5,580
5,820 0 -0,120 -2,11%
18 mrt 5,660 5,590 5,590
5,880 0 +0,010 +0,18%
19 mrt 5,630 5,710 5,610
5,800 0 +0,120 +2,15%
20 mrt 5,750 5,920 5,670
5,980 0 +0,210 +3,68%
21 mrt 5,870 5,970 5,870
6,070 0 +0,050 +0,84%
24 mrt 6,130 6,120 5,940
6,270 0 +0,150 +2,51%
25 mrt 6,050 6,160 6,050
6,180 0 +0,040 +0,65%
26 mrt 6,190 6,170 6,140
6,250 0 +0,010 +0,16%
27 mrt 6,120 6,320 6,080
6,420 0 +0,150 +2,43%
28 mrt 6,400 6,410 6,330
6,500 0 +0,090 +1,42%
31 mrt 6,420 6,420 6,350
6,540 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront