EUR/USD Turbo Long 1,01

Societe Generale, DE000SN4U848
7,810 18:30
-0,290 (-3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,475 5,210 4,335
5,310 325 +0,705 +15,65%
04 mrt 5,200 5,620 5,140
5,790 0 +0,410 +7,87%
05 mrt 6,530 7,770 6,460
7,770 0 +2,150 +38,26%
06 mrt 7,950 8,000 7,760
8,320 0 +0,230 +2,96%
07 mrt 8,080 8,320 8,080
8,560 0 +0,320 +4,00%
10 mrt 8,150 8,170 7,920
8,400 0 -0,150 -1,80%
11 mrt 8,350 8,910 8,350
8,920 0 +0,740 +9,06%
12 mrt 8,620 8,760 8,510
8,860 0 -0,150 -1,68%
13 mrt 8,440 8,330 8,050
8,520 0 -0,430 -4,91%
14 mrt 8,090 8,470 8,070
8,710 0 +0,140 +1,68%
17 mrt 8,440 8,710 8,370
8,820 0 +0,240 +2,83%
18 mrt 8,760 8,970 8,550
9,010 0 +0,260 +2,99%
19 mrt 8,740 8,300 8,300
8,740 0 -0,670 -7,47%
20 mrt 8,490 8,100 7,920
8,490 0 -0,200 -2,41%
21 mrt 7,990 7,810 7,770
8,180 0 -0,290 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront