SAP Turbo Long 100,26

Societe Generale, DE000SQ3G382
15,330 17:13
+0,090 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,750 17,440 16,690
17,640 0 +0,680 +4,06%
04 mrt 17,100 16,410 16,210
17,120 0 -1,030 -5,91%
05 mrt 16,690 16,750 16,540
16,930 0 +0,340 +2,07%
06 mrt 16,980 16,110 16,020
17,000 0 -0,640 -3,82%
07 mrt 15,650 15,570 15,480
16,170 0 -0,540 -3,35%
10 mrt 15,650 14,370 14,310
15,730 3.950 -1,200 -7,71%
11 mrt 14,430 13,850 13,850
14,430 0 -0,520 -3,62%
12 mrt 14,140 14,490 14,040
14,530 0 +0,640 +4,62%
13 mrt 14,510 13,780 13,770
14,620 0 -0,710 -4,90%
14 mrt 13,910 14,450 13,830
14,480 0 +0,670 +4,86%
17 mrt 14,470 14,890 14,420
14,890 0 +0,440 +3,04%
18 mrt 15,080 14,810 14,630
15,170 0 -0,080 -0,54%
19 mrt 14,800 15,020 14,670
15,090 0 +0,210 +1,42%
20 mrt 15,110 15,240 14,930
15,400 0 +0,220 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront