EUR/USD BEST Turbo Long 1,01

Societe Generale, DE000SH84PS6
+ EUR/USD BEST Turbo Long 1,01 op mijn watchlist
6,550 13:08
+0,180 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,175 3,915 3,045
4,015 0 +0,710 +22,15%
04 mrt 3,925 4,335 3,855
4,505 0 +0,420 +10,73%
05 mrt 5,250 6,520 5,180
6,520 0 +2,185 +50,40%
06 mrt 6,690 6,750 6,510
7,080 0 +0,230 +3,53%
07 mrt 6,830 7,080 6,830
7,260 0 +0,330 +4,89%
10 mrt 6,910 6,930 6,660
7,160 0 -0,150 -2,12%
11 mrt 7,100 7,670 7,100
7,680 0 +0,740 +10,68%
12 mrt 7,370 7,520 7,280
7,620 0 -0,150 -1,96%
13 mrt 7,200 7,080 6,800
7,280 0 -0,440 -5,85%
14 mrt 6,840 7,220 6,820
7,470 0 +0,140 +1,98%
17 mrt 7,190 7,480 7,120
7,580 0 +0,260 +3,60%
18 mrt 7,510 7,740 7,320
7,790 0 +0,260 +3,48%
19 mrt 7,510 7,060 7,060
7,510 0 -0,680 -8,79%
20 mrt 7,250 6,850 6,630
7,270 0 -0,210 -2,97%
21 mrt 6,740 6,560 6,530
6,940 0 -0,290 -4,23%
24 mrt 6,730 6,370 6,310
6,880 0 -0,190 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront