ADYEN NV Turbo Long 1.124,38

Societe Generale, DE000SJ6LTF1
0,984 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,644 1,643 1,607
1,742 0 +0,027 +1,67%
02 apr 1,652 1,696 1,601
1,709 0 +0,053 +3,23%
03 apr 1,439 1,161 1,098
1,589 0 -0,535 -31,54%
04 apr 1,116 0,824 0,691
1,131 0 -0,337 -29,03%
07 apr 0,408 0,763 0,339
1,280 0 -0,061 -7,40%
08 apr 0,902 1,119 0,869
1,221 0 +0,356 +46,66%
09 apr 0,932 0,984 0,851
1,078 0 -0,135 -12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront