International Business Machine BEST Turbo Long 193,79

Societe Generale, DE000SJ1BT45
5,105 18:30
+0,399 (+8,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,067 6,460 5,579
6,507 0 +0,202 +3,23%
04 feb 6,735 6,773 6,494
6,852 0 +0,313 +4,85%
05 feb 6,966 6,939 6,814
7,052 0 +0,166 +2,45%
06 feb 6,974 6,224 6,208
7,066 0 -0,715 -10,30%
07 feb 6,003 6,004 5,992
6,269 0 -0,220 -3,53%
10 feb 5,858 5,519 5,519
5,959 0 -0,485 -8,08%
11 feb 5,657 6,179 5,584
6,346 0 +0,660 +11,96%
12 feb 6,192 6,167 5,987
6,285 0 -0,012 -0,19%
13 feb 6,270 6,340 6,125
6,343 0 +0,173 +2,81%
14 feb 6,576 6,596 6,333
6,750 0 +0,256 +4,04%
17 feb 6,707 6,483 6,424
6,746 0 -0,113 -1,71%
18 feb 6,471 6,874 6,471
6,884 0 +0,391 +6,03%
19 feb 6,924 6,746 6,647
6,940 0 -0,128 -1,86%
20 feb 6,925 6,955 6,825
6,990 0 +0,209 +3,10%
21 feb 7,046 6,961 6,926
7,069 0 +0,006 +0,09%
24 feb 6,731 6,870 6,637
6,990 0 -0,091 -1,31%
25 feb 6,770 6,797 6,499
6,832 0 -0,073 -1,06%
26 feb 6,365 6,240 6,219
6,494 0 -0,557 -8,19%
27 feb 6,211 6,173 6,092
6,370 0 -0,067 -1,07%
28 feb 5,953 5,608 5,416
6,047 0 -0,565 -9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront