NY-CBOE Volatility Index Turbo Long 5,40

Societe Generale, DE000SJ7EQ49
+ NY-CBOE Volatility Index Turbo Long 5,40 op mijn watchlist
14,510 10:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,120 12,310 11,550
13,400 0 +1,770 +16,79%
04 feb 12,010 11,610 11,310
12,430 0 -0,700 -5,69%
05 feb 11,840 11,080 10,930
11,950 0 -0,530 -4,57%
06 feb 10,860 10,860 10,750
11,020 0 -0,220 -1,99%
07 feb 10,770 11,170 10,530
11,410 0 +0,310 +2,85%
10 feb 11,220 11,170 11,030
11,280 0 0,000 0,00%
11 feb 11,000 10,880 10,780
11,140 0 -0,290 -2,60%
12 feb 10,830 10,940 10,760
11,570 0 +0,060 +0,55%
13 feb 10,670 10,830 10,670
11,010 0 -0,110 -1,01%
14 feb 10,510 10,560 10,460
10,650 0 -0,270 -2,49%
17 feb 10,330 10,400 10,320
10,430 0 -0,160 -1,52%
18 feb 10,450 10,350 10,310
10,540 0 -0,050 -0,48%
19 feb 10,450 10,400 10,390
10,630 0 +0,050 +0,48%
20 feb 10,450 10,370 10,160
10,550 0 -0,030 -0,29%
21 feb 10,240 10,680 10,230
10,730 0 +0,310 +2,99%
24 feb 10,980 11,060 10,940
11,860 0 +0,380 +3,56%
25 feb 11,450 11,680 11,450
12,490 0 +0,620 +5,61%
26 feb 11,430 10,980 10,850
11,690 0 -0,700 -5,99%
27 feb 11,110 11,490 10,940
11,860 0 +0,510 +4,64%
28 feb 12,690 12,540 12,210
13,130 0 +1,050 +9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront