NY-CBOE Volatility Index Turbo Long 5,40

Societe Generale, DE000SJ7EQ49
16,130 14:54
+0,080 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,970 11,990 11,670
12,260 0 -0,550 -4,39%
04 mrt 13,760 14,250 13,610
15,850 0 +2,260 +18,85%
05 mrt 13,210 13,570 13,180
14,340 0 -0,680 -4,77%
06 mrt 13,080 14,700 13,030
14,700 0 +1,130 +8,33%
07 mrt 15,090 15,610 14,590
16,070 0 +0,910 +6,19%
10 mrt 14,740 16,230 14,700
16,310 0 +0,620 +3,97%
11 mrt 17,200 18,310 16,500
18,520 0 +2,080 +12,82%
12 mrt 16,840 16,050 16,050
16,950 0 -2,260 -12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront