OCI BEST Turbo Long 7,31

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 7,31 op mijn watchlist
1,708 18:30
+0,031 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,725 1,723 1,705
1,788 0 -0,124 -6,71%
04 feb 1,746 1,708 1,671
1,748 0 -0,015 -0,87%
05 feb 1,703 1,723 1,665
1,740 0 +0,015 +0,88%
06 feb 1,752 1,645 1,645
1,759 0 -0,078 -4,53%
07 feb 1,650 1,682 1,603
1,683 0 +0,037 +2,25%
10 feb 1,688 1,733 1,670
1,761 0 +0,051 +3,03%
11 feb 1,740 1,732 1,698
1,762 0 -0,001 -0,06%
12 feb 1,737 1,721 1,681
1,737 0 -0,011 -0,64%
13 feb 1,713 1,703 1,657
1,728 0 -0,018 -1,05%
14 feb 1,710 1,740 1,703
1,784 0 +0,037 +2,17%
17 feb 1,736 1,712 1,712
1,768 0 -0,028 -1,61%
18 feb 1,718 1,724 1,646
1,753 0 +0,012 +0,70%
19 feb 1,731 1,665 1,637
1,752 0 -0,059 -3,42%
20 feb 1,673 1,727 1,665
1,727 0 +0,062 +3,72%
21 feb 1,738 1,782 1,721
1,805 0 +0,055 +3,18%
24 feb 1,764 1,814 1,750
1,876 0 +0,032 +1,80%
25 feb 1,805 1,824 1,753
1,859 0 +0,010 +0,55%
26 feb 1,836 1,810 1,799
1,860 0 -0,014 -0,77%
27 feb 1,803 1,802 1,770
1,828 0 -0,008 -0,44%
28 feb 1,772 1,796 1,749
1,813 0 -0,006 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront