OCI BEST Turbo Long 7,31

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 7,31 op mijn watchlist
1,708 18:30
+0,031 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,698 1,810 1,690
1,823 0 +0,171 +10,43%
03 jan 1,806 1,841 1,788
1,844 0 +0,031 +1,71%
06 jan 1,850 1,947 1,842
2,012 0 +0,106 +5,76%
07 jan 1,935 2,003 1,935
2,068 0 +0,056 +2,88%
08 jan 1,986 1,862 1,845
2,001 0 -0,141 -7,04%
09 jan 1,865 1,901 1,824
1,901 0 +0,039 +2,09%
10 jan 1,897 1,975 1,893
2,002 0 +0,074 +3,89%
13 jan 1,962 1,986 1,920
2,040 0 +0,011 +0,56%
14 jan 2,012 2,035 1,982
2,072 0 +0,049 +2,47%
15 jan 2,047 2,051 1,996
2,065 0 +0,016 +0,79%
16 jan 2,057 1,975 1,969
2,122 0 -0,076 -3,71%
17 jan 1,971 1,982 1,971
2,046 0 +0,007 +0,35%
20 jan 1,985 2,028 1,951
2,049 0 +0,046 +2,32%
21 jan 2,031 1,994 1,972
2,081 0 -0,034 -1,68%
22 jan 2,000 2,008 1,915
2,029 0 +0,014 +0,70%
23 jan 2,003 1,947 1,924
2,003 0 -0,061 -3,04%
24 jan 1,958 1,815 1,755
1,958 0 -0,132 -6,78%
27 jan 1,753 1,758 1,748
1,852 0 -0,057 -3,14%
28 jan 1,764 1,832 1,753
1,857 0 +0,074 +4,21%
29 jan 1,863 1,783 1,752
1,863 0 -0,049 -2,67%
30 jan 1,801 1,920 1,780
1,924 0 +0,137 +7,68%
31 jan 1,929 1,847 1,835
1,940 0 -0,073 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront