OCI BEST Turbo Long 7,31

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 7,31 op mijn watchlist
1,673 16:25
-0,035 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,784 1,800 1,721
1,833 0 -0,005 -0,28%
03 dec 1,809 1,855 1,809
1,908 0 +0,055 +3,06%
04 dec 1,856 1,841 1,767
1,863 0 -0,014 -0,75%
05 dec 1,850 1,843 1,838
1,931 0 +0,002 +0,11%
06 dec 1,852 1,844 1,815
1,890 0 +0,001 +0,05%
09 dec 1,839 1,876 1,777
1,891 0 +0,032 +1,74%
10 dec 1,863 1,873 1,824
1,882 0 -0,003 -0,16%
11 dec 1,883 1,835 1,821
1,903 0 -0,038 -2,03%
12 dec 1,832 1,807 1,792
1,860 0 -0,028 -1,53%
13 dec 1,802 1,756 1,756
1,803 0 -0,051 -2,82%
16 dec 1,760 1,639 1,639
1,770 0 -0,117 -6,66%
17 dec 1,632 1,612 1,612
1,692 0 -0,027 -1,65%
18 dec 1,615 1,646 1,585
1,665 0 +0,034 +2,11%
19 dec 1,585 1,595 1,574
1,636 0 -0,051 -3,10%
20 dec 1,591 1,641 1,517
1,644 0 +0,046 +2,88%
23 dec 1,627 1,747 1,619
1,808 0 +0,106 +6,46%
24 dec 1,753 1,753 1,700
1,764 0 +0,006 +0,34%
27 dec 1,751 1,696 1,694
1,751 0 -0,057 -3,25%
30 dec 1,683 1,639 1,621
1,697 0 -0,057 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront