Oracle Corp BEST Turbo Long 110,15

Societe Generale, DE000SJ7EQZ8
3,165 16:23
+0,175 (+5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,621 5,806 5,405
5,932 0 -0,307 -5,02%
04 feb 6,020 5,658 5,658
6,020 0 -0,148 -2,55%
05 feb 5,677 6,036 5,675
6,123 0 +0,378 +6,68%
06 feb 6,176 6,307 6,176
6,506 0 +0,271 +4,49%
07 feb 6,217 6,410 6,217
6,669 0 +0,103 +1,63%
10 feb 6,524 6,779 6,487
6,965 0 +0,369 +5,76%
11 feb 6,833 6,715 6,631
6,866 0 -0,064 -0,94%
12 feb 6,680 6,274 6,070
6,696 0 -0,441 -6,57%
13 feb 6,207 6,255 6,068
6,275 0 -0,019 -0,30%
14 feb 6,326 6,214 6,196
6,365 0 -0,041 -0,66%
17 feb 6,334 6,316 6,295
6,368 0 +0,102 +1,64%
18 feb 6,321 6,982 6,321
7,052 0 +0,666 +10,54%
19 feb 6,867 6,668 6,476
6,899 0 -0,314 -4,50%
20 feb 6,972 6,505 6,402
6,972 0 -0,163 -2,44%
21 feb 6,469 6,223 6,169
6,545 0 -0,282 -4,34%
24 feb 5,760 5,929 5,449
6,279 0 -0,294 -4,72%
25 feb 5,907 5,612 5,425
5,909 0 -0,317 -5,35%
26 feb 5,802 6,139 5,796
6,232 0 +0,527 +9,39%
27 feb 6,211 5,962 5,862
6,336 0 -0,177 -2,88%
28 feb 5,450 5,229 5,070
5,517 0 -0,733 -12,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront