Pernod Ricard BEST Turbo Long 78,00

Societe Generale, DE000SY28JZ6
4,278 18:30
-0,173 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,098 6,080 5,713
6,290 0 -0,479 -7,30%
04 feb 5,885 5,811 5,534
5,954 0 -0,269 -4,42%
05 feb 5,689 5,178 4,921
5,879 0 -0,633 -10,89%
06 feb 5,458 5,684 5,421
5,811 0 +0,506 +9,77%
07 feb 5,479 4,802 4,663
5,479 0 -0,882 -15,52%
10 feb 4,919 4,601 4,336
4,919 0 -0,201 -4,19%
11 feb 4,353 4,148 4,086
4,353 0 -0,453 -9,85%
12 feb 4,193 4,220 4,109
4,381 0 +0,072 +1,74%
13 feb 4,311 4,451 4,122
4,633 0 +0,231 +5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront