ArcelorMittal Turbo Long 17,34

Societe Generale, DE000SF4VGD1
+ ArcelorMittal Turbo Long 17,34 op mijn watchlist
6,222 18:30
-0,024 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,340 3,438 3,127
3,464 0 -0,232 -6,32%
04 feb 3,389 3,624 3,375
3,724 0 +0,186 +5,41%
05 feb 3,663 3,773 3,598
3,837 0 +0,149 +4,11%
06 feb 4,172 5,325 4,150
5,474 0 +1,552 +41,13%
07 feb 5,304 5,214 5,191
5,641 0 -0,111 -2,08%
10 feb 4,975 5,179 4,871
5,188 0 -0,035 -0,67%
11 feb 5,229 4,892 4,861
5,229 0 -0,287 -5,54%
12 feb 4,791 5,200 4,791
5,200 0 +0,308 +6,30%
13 feb 5,654 5,413 5,182
5,654 0 +0,213 +4,10%
14 feb 5,158 5,192 4,937
5,375 0 -0,221 -4,08%
17 feb 5,201 5,456 5,176
5,497 0 +0,264 +5,08%
18 feb 5,470 5,490 5,418
5,548 0 +0,034 +0,62%
19 feb 5,464 5,099 5,035
5,514 0 -0,391 -7,12%
20 feb 5,107 4,986 4,976
5,304 0 -0,113 -2,22%
21 feb 4,995 5,109 4,965
5,182 0 +0,123 +2,47%
24 feb 5,013 4,950 4,901
5,062 0 -0,159 -3,11%
25 feb 4,906 4,813 4,783
5,100 0 -0,137 -2,77%
26 feb 4,840 5,494 4,818
5,521 0 +0,681 +14,15%
27 feb 5,413 5,305 5,251
5,493 0 -0,189 -3,44%
28 feb 5,198 5,208 5,039
5,294 0 -0,097 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront