ArcelorMittal Turbo Long 17,34

Societe Generale, DE000SF4VGD1
6,151 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,332 5,951 5,221
6,054 0 +0,743 +14,27%
04 mrt 5,587 5,338 5,096
5,587 0 -0,613 -10,30%
05 mrt 6,152 6,577 6,134
6,629 0 +1,239 +23,21%
06 mrt 7,164 7,375 6,966
7,634 0 +0,798 +12,13%
07 mrt 7,487 6,685 6,670
7,521 0 -0,690 -9,36%
10 mrt 6,853 6,076 5,987
6,934 0 -0,609 -9,11%
11 mrt 6,039 5,877 5,778
6,224 0 -0,199 -3,28%
12 mrt 6,225 5,662 5,652
6,228 0 -0,215 -3,66%
13 mrt 5,612 5,815 5,586
6,025 0 +0,153 +2,70%
14 mrt 5,907 6,316 5,793
6,433 0 +0,501 +8,62%
17 mrt 6,298 6,232 6,134
6,403 0 -0,084 -1,33%
18 mrt 6,214 6,395 6,186
6,494 0 +0,163 +2,62%
19 mrt 6,373 6,687 6,368
6,715 0 +0,292 +4,57%
20 mrt 6,671 6,278 6,127
6,671 0 -0,409 -6,12%
21 mrt 6,261 6,151 5,937
6,264 0 -0,127 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront