Deutsche Lufthansa AG BEST Turbo Long 5,42

Societe Generale, DE000SF4XDB8
0,614 11:53
+0,075 (+13,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,369 1,293 1,278
1,446 0 -0,054 -4,01%
02 apr 1,258 1,244 1,183
1,315 0 -0,049 -3,79%
03 apr 1,078 1,065 0,937
1,159 0 -0,179 -14,39%
04 apr 0,951 0,662 0,462
0,969 0 -0,403 -37,84%
07 apr 0,325 0,539 0,190
0,720 0 -0,123 -18,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront