Gaztransport & Technigaz BEST Turbo Long 71,52

Societe Generale, DE000SF5W8V3
1,580 18:30
-0,100 (-5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,905 1,865
1,895 0 -0,020 -1,04%
04 feb 1,925 1,965 1,905
1,985 0 +0,060 +3,15%
05 feb 1,955 2,025 1,955
2,025 0 +0,060 +3,05%
06 feb 2,045 1,950 1,935
2,065 0 -0,075 -3,70%
07 feb 1,935 1,850 1,845
1,955 0 -0,100 -5,13%
10 feb 1,665 1,680 1,605
1,715 0 -0,170 -9,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront