International Business Machine Turbo Long 205,47

Societe Generale, DE000SY9UV07
+ International Business Machine Turbo Long 205,47 op mijn watchlist
4,230 18:30
+0,180 (+4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,280 5,270 5,170
5,380 0 +0,250 +4,98%
04 mrt 4,975 5,280 4,815
5,280 0 +0,010 +0,19%
05 mrt 5,300 4,820 4,610
5,330 0 -0,460 -8,71%
06 mrt 4,965 4,750 4,570
4,985 0 -0,070 -1,45%
07 mrt 4,695 5,240 4,500
5,240 0 +0,490 +10,32%
10 mrt 5,770 5,910 5,550
6,220 0 +0,670 +12,79%
11 mrt 5,460 4,485 4,475
5,570 0 -1,425 -24,11%
12 mrt 4,700 4,775 4,385
4,995 0 +0,290 +6,47%
13 mrt 4,700 4,295 4,235
4,770 0 -0,480 -10,05%
14 mrt 4,470 4,585 4,115
4,645 0 +0,290 +6,75%
17 mrt 4,450 5,030 4,430
5,120 0 +0,445 +9,71%
18 mrt 4,960 4,370 4,310
5,020 0 -0,660 -13,12%
19 mrt 4,430 4,740 4,320
4,810 0 +0,370 +8,47%
20 mrt 4,980 4,050 3,640
5,050 0 -0,690 -14,56%
21 mrt 4,160 4,230 3,720
4,290 133 +0,180 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront