Kinder Morgan BEST Turbo Long 14,12

Societe Generale, DE000SF53403
10,044 18:30
-0,627 (-5,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,413 13,466 13,066
13,590 0 +0,035 +0,26%
02 apr 13,568 13,581 13,345
13,694 0 +0,115 +0,85%
03 apr 13,167 12,862 12,272
13,167 0 -0,719 -5,29%
04 apr 12,342 10,671 10,407
12,342 0 -2,191 -17,03%
07 apr 8,615 10,044 7,799
10,896 0 -0,627 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront