BEL 20 BEST Turbo Long 3.390,61

Societe Generale, DE000SF55Y82
+ BEL 20 BEST Turbo Long 3.390,61 op mijn watchlist
2,020 18:30
-0,060 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,770 1,700
1,790 0 -0,160 -8,29%
04 feb 1,780 1,780 1,770
1,820 0 +0,010 +0,56%
05 feb 1,760 1,820 1,760
1,820 0 +0,040 +2,25%
06 feb 1,850 1,900 1,840
1,920 0 +0,080 +4,40%
07 feb 1,910 1,930 1,900
1,960 0 +0,030 +1,58%
10 feb 1,940 1,940 1,910
1,950 0 +0,010 +0,52%
11 feb 1,920 1,910 1,890
1,930 0 -0,030 -1,55%
12 feb 1,920 2,040 1,920
2,040 0 +0,130 +6,81%
13 feb 2,070 2,080 2,040
2,110 0 +0,040 +1,96%
14 feb 2,060 2,020 2,020
2,090 0 -0,060 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront