Alphabet Turbo Long 140,70

Societe Generale, DE000SU1XUX3
+ Alphabet Turbo Long 140,70 op mijn watchlist
1,885 18:30
-0,780 (-29,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,455 3,405
3,765 0 +0,080 +2,37%
04 mrt 3,220 3,525 3,035
3,565 0 +0,070 +2,03%
05 mrt 3,600 3,465 3,305
3,670 0 -0,060 -1,70%
06 mrt 3,650 3,545 3,420
3,785 0 +0,080 +2,31%
07 mrt 3,570 3,505 3,405
3,675 0 -0,040 -1,13%
10 mrt 3,620 2,905 2,795
3,660 0 -0,600 -17,12%
11 mrt 2,995 2,555 2,555
3,055 0 -0,350 -12,05%
12 mrt 2,795 3,045 2,745
3,155 0 +0,490 +19,18%
13 mrt 2,935 2,675 2,635
3,070 0 -0,370 -12,15%
14 mrt 2,810 2,835 2,685
2,905 0 +0,160 +5,98%
17 mrt 2,810 2,845 2,765
2,960 0 +0,010 +0,35%
18 mrt 2,750 2,375 2,125
2,830 0 -0,470 -16,52%
19 mrt 2,480 2,645 2,440
2,695 0 +0,270 +11,37%
20 mrt 2,890 2,625 2,580
2,920 0 -0,020 -0,76%
21 mrt 2,720 2,685 2,515
2,755 0 +0,060 +2,29%
24 mrt 2,940 3,075 2,935
3,125 0 +0,390 +14,53%
25 mrt 3,110 3,295 3,090
3,375 0 +0,220 +7,15%
26 mrt 3,420 3,035 3,035
3,460 0 -0,260 -7,89%
27 mrt 2,920 2,665 2,665
2,960 0 -0,370 -12,19%
28 mrt 2,550 1,885 1,885
2,575 0 -0,780 -29,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront