Klépierre Turbo Long 20,87

Societe Generale, DE000SU05Q35
0,715 13:43
-0,150 (-17,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,045 1,075 1,045
1,085 0 +0,040 +3,86%
02 apr 1,065 1,065 1,045
1,065 0 -0,010 -0,93%
03 apr 1,040 1,075 1,040
1,105 0 +0,010 +0,94%
04 apr 1,055 0,945 0,945
1,075 0 -0,130 -12,09%
07 apr 0,865 0,875 0,780
0,965 0 -0,070 -7,41%
08 apr 0,915 0,865 0,835
0,915 0 -0,010 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront