Vopak BEST Turbo Long 18,77

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 18,77 op mijn watchlist
10,663 18:30
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,176 11,192 11,020
11,439 0 +0,057 +0,51%
04 mrt 11,147 11,100 10,941
11,263 0 -0,092 -0,82%
05 mrt 11,407 11,017 10,879
11,482 0 -0,083 -0,75%
06 mrt 11,198 10,843 10,766
11,198 0 -0,174 -1,58%
07 mrt 10,719 10,596 10,586
10,767 0 -0,247 -2,28%
10 mrt 10,703 10,329 10,329
10,703 0 -0,267 -2,52%
11 mrt 10,381 10,233 10,233
10,470 0 -0,096 -0,93%
12 mrt 10,431 10,788 10,360
10,823 0 +0,555 +5,42%
13 mrt 10,666 10,462 10,348
10,731 0 -0,326 -3,02%
14 mrt 10,340 10,491 10,289
10,597 0 +0,029 +0,28%
17 mrt 10,495 10,685 10,433
10,738 0 +0,194 +1,85%
18 mrt 10,786 10,626 10,549
10,786 0 -0,059 -0,55%
19 mrt 10,591 10,576 10,506
10,660 0 -0,050 -0,47%
20 mrt 10,607 10,673 10,576
10,950 0 +0,097 +0,92%
21 mrt 10,719 10,663 10,545
10,759 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront