Vopak BEST Turbo Long 18,78

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 18,78 op mijn watchlist
10,804 14:35
+0,141 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,251 12,597 12,251
12,648 0 -0,272 -2,11%
04 feb 12,688 12,768 12,367
12,848 0 +0,171 +1,36%
05 feb 12,803 13,158 12,696
13,158 0 +0,390 +3,05%
06 feb 13,259 13,104 13,067
13,259 0 -0,054 -0,41%
07 feb 13,161 12,983 12,951
13,374 0 -0,121 -0,92%
10 feb 13,043 13,220 13,026
13,301 0 +0,237 +1,83%
11 feb 13,246 13,193 13,144
13,284 0 -0,027 -0,20%
12 feb 13,264 13,145 12,972
13,264 0 -0,048 -0,36%
13 feb 13,319 13,115 12,775
13,354 0 -0,030 -0,23%
14 feb 13,117 13,146 13,014
13,224 0 +0,031 +0,24%
17 feb 13,169 13,213 13,113
13,221 0 +0,067 +0,51%
18 feb 13,245 13,382 13,014
13,392 0 +0,169 +1,28%
19 feb 12,887 11,808 11,609
12,887 0 -1,574 -11,76%
20 feb 11,008 10,561 10,456
11,345 0 -1,247 -10,56%
21 feb 10,593 10,412 10,354
10,716 0 -0,149 -1,41%
24 feb 10,485 10,308 10,239
10,485 0 -0,104 -1,00%
25 feb 10,306 10,368 10,188
10,432 0 +0,060 +0,58%
26 feb 10,519 11,151 10,519
11,212 0 +0,783 +7,55%
27 feb 11,164 11,191 11,130
11,290 0 +0,040 +0,36%
28 feb 11,039 11,135 10,991
11,284 0 -0,056 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront