Vopak BEST Turbo Long 18,79

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 18,79 op mijn watchlist
11,187 12:55
+0,271 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,271 12,780 12,271
12,872 0 +0,463 +3,76%
03 jan 12,805 13,213 12,805
13,213 0 +0,433 +3,39%
06 jan 13,235 12,882 12,572
13,278 0 -0,331 -2,51%
07 jan 12,719 12,536 12,329
12,819 0 -0,346 -2,69%
08 jan 12,554 12,423 12,293
12,574 0 -0,113 -0,90%
09 jan 12,440 12,664 12,402
12,715 0 +0,241 +1,94%
10 jan 12,649 12,180 12,169
12,672 0 -0,484 -3,82%
13 jan 12,211 12,120 11,851
12,211 0 -0,060 -0,49%
14 jan 12,306 11,861 11,813
12,333 0 -0,259 -2,14%
15 jan 11,937 13,064 11,937
13,064 0 +1,203 +10,14%
16 jan 13,149 13,007 12,862
13,221 0 -0,057 -0,44%
17 jan 13,038 13,150 13,038
13,460 0 +0,143 +1,10%
20 jan 13,173 13,142 13,074
13,320 0 -0,008 -0,06%
21 jan 13,174 12,988 12,940
13,188 0 -0,154 -1,17%
22 jan 13,087 13,132 13,045
13,242 0 +0,144 +1,11%
23 jan 13,154 13,128 12,955
13,259 0 -0,004 -0,03%
24 jan 13,208 12,561 12,399
13,208 0 -0,567 -4,32%
27 jan 12,339 12,551 12,214
12,596 0 -0,010 -0,08%
28 jan 12,458 12,348 12,238
12,508 0 -0,203 -1,62%
29 jan 12,421 12,214 12,199
12,421 0 -0,134 -1,09%
30 jan 12,392 12,253 12,237
12,419 0 +0,039 +0,32%
31 jan 12,542 12,869 12,539
13,016 0 +0,616 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront