Veolia Environnement Turbo Long 23,04

Societe Generale, DE000SU0YHH3
+ Veolia Environnement Turbo Long 23,04 op mijn watchlist
2,040 18:30
+0,040 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,255 1,320 1,205
1,345 0 +0,080 +6,45%
04 mrt 1,285 1,410 1,265
1,425 0 +0,090 +6,82%
05 mrt 1,425 1,550 1,355
1,550 0 +0,140 +9,93%
06 mrt 1,585 1,560 1,495
1,600 300 +0,010 +0,65%
07 mrt 1,625 1,630 1,535
1,635 0 +0,070 +4,49%
10 mrt 1,665 1,590 1,580
1,695 0 -0,040 -2,45%
11 mrt 1,560 1,480 1,480
1,635 0 -0,110 -6,92%
12 mrt 1,590 1,540 1,520
1,610 0 +0,060 +4,05%
13 mrt 1,500 1,560 1,490
1,625 0 +0,020 +1,30%
14 mrt 1,605 1,610 1,545
1,635 0 +0,050 +3,21%
17 mrt 1,615 1,730 1,615
1,775 0 +0,120 +7,45%
18 mrt 1,765 1,800 1,765
1,825 0 +0,070 +4,05%
19 mrt 1,815 1,810 1,785
1,865 0 +0,010 +0,56%
20 mrt 1,825 1,770 1,760
1,825 0 -0,040 -2,21%
21 mrt 1,765 1,740 1,725
1,775 0 -0,030 -1,69%
24 mrt 1,775 1,800 1,745
1,845 0 +0,060 +3,45%
25 mrt 1,815 1,840 1,785
1,875 0 +0,040 +2,22%
26 mrt 1,845 1,830 1,825
1,865 0 -0,010 -0,54%
27 mrt 1,805 1,870 1,785
1,915 0 +0,040 +2,19%
28 mrt 1,835 1,890 1,835
1,925 0 +0,020 +1,07%
31 mrt 1,825 1,820 1,805
1,855 0 -0,070 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront