Veolia Environnement Turbo Long 23,04

Societe Generale, DE000SU0YHH3
+ Veolia Environnement Turbo Long 23,04 op mijn watchlist
1,165 13:38
-0,415 (-26,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,915 0,980 0,915
0,975 0 -0,070 -6,67%
04 feb 0,985 1,050 0,975
1,075 0 +0,070 +7,14%
05 feb 1,055 1,010 0,975
1,065 0 -0,040 -3,81%
06 feb 1,025 1,055 1,005
1,075 0 +0,045 +4,46%
07 feb 1,065 1,065 1,055
1,135 0 +0,010 +0,95%
10 feb 1,085 1,075 1,045
1,105 0 +0,010 +0,94%
11 feb 1,045 0,995 0,975
1,065 0 -0,080 -7,44%
12 feb 1,005 0,915 0,885
1,055 1.000 -0,080 -8,04%
13 feb 0,945 0,985 0,925
1,025 0 +0,070 +7,65%
14 feb 1,015 1,025 0,985
1,055 0 +0,040 +4,06%
17 feb 0,995 1,045 0,995
1,065 0 +0,020 +1,95%
18 feb 1,065 1,005 0,985
1,085 0 -0,040 -3,83%
19 feb 0,995 0,955 0,935
1,025 0 -0,050 -4,98%
20 feb 0,965 0,945 0,945
0,995 0 -0,010 -1,05%
21 feb 0,955 0,995 0,935
1,005 0 +0,050 +5,29%
24 feb 1,025 1,135 0,985
1,205 1.000 +0,140 +14,07%
25 feb 1,115 1,115 1,105
1,145 0 -0,020 -1,76%
26 feb 1,145 1,175 1,125
1,205 0 +0,060 +5,38%
27 feb 1,165 1,185 1,135
1,225 0 +0,010 +0,85%
28 feb 1,135 1,240 1,135
1,250 0 +0,055 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront