Veolia Environnement Turbo Long 23,04

Societe Generale, DE000SU0YHH3
+ Veolia Environnement Turbo Long 23,04 op mijn watchlist
1,165 17:28
-0,415 (-26,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,005 0,980 0,945
1,025 0 -0,005 -0,51%
03 jan 0,990 0,945 0,885
0,995 0 -0,035 -3,57%
06 jan 0,905 0,985 0,885
0,995 0 +0,040 +4,23%
07 jan 0,975 0,980 0,925
1,025 0 -0,005 -0,51%
08 jan 0,955 0,920 0,895
0,985 1.150 -0,060 -6,12%
09 jan 0,905 0,950 0,895
0,960 0 +0,030 +3,26%
10 jan 0,875 0,855 0,830
0,925 0 -0,095 -10,00%
13 jan 0,875 0,830 0,775
0,885 0 -0,025 -2,92%
14 jan 0,845 0,870 0,845
0,935 0 +0,040 +4,82%
15 jan 0,875 0,930 0,875
0,925 0 +0,060 +6,90%
16 jan 0,935 0,910 0,795
0,980 0 -0,020 -2,15%
17 jan 0,960 1,030 0,930
1,040 0 +0,120 +13,19%
20 jan 1,035 1,015 0,955
1,050 0 -0,015 -1,46%
21 jan 1,000 1,080 0,975
1,080 0 +0,065 +6,40%
22 jan 1,075 0,980 0,965
1,085 0 -0,100 -9,26%
23 jan 0,970 0,960 0,935
1,005 0 -0,020 -2,04%
24 jan 0,955 0,930 0,905
1,005 0 -0,030 -3,12%
27 jan 0,895 0,980 0,885
1,005 0 +0,050 +5,38%
28 jan 0,975 1,020 0,955
1,045 0 +0,040 +4,08%
29 jan 1,070 1,010 0,975
1,075 1.150 -0,010 -0,98%
30 jan 1,015 1,040 0,965
1,040 0 +0,030 +2,97%
31 jan 1,035 1,050 1,010
1,095 0 +0,010 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront