Danone BEST Turbo Long 57,25

Societe Generale, DE000SU1A359
1,380 18:30
-0,060 (-4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,185 1,200 1,155
1,235 0 +0,020 +1,69%
04 mrt 1,175 1,570 1,175
1,570 0 +0,370 +30,83%
05 mrt 1,535 1,420 1,365
1,535 0 -0,150 -9,55%
06 mrt 1,425 1,330 1,265
1,435 0 -0,090 -6,34%
07 mrt 1,395 1,520 1,355
1,520 0 +0,190 +14,29%
10 mrt 1,495 1,540 1,465
1,565 0 +0,020 +1,32%
11 mrt 1,570 1,440 1,425
1,575 0 -0,100 -6,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront