Danone BEST Turbo Long 57,35

Societe Generale, DE000SU1A359
+ Danone BEST Turbo Long 57,35 op mijn watchlist
1,450 18:30
+0,020 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,185 1,200 1,155
1,235 0 +0,020 +1,69%
04 mrt 1,175 1,570 1,175
1,570 0 +0,370 +30,83%
05 mrt 1,535 1,420 1,365
1,535 0 -0,150 -9,55%
06 mrt 1,425 1,330 1,265
1,435 0 -0,090 -6,34%
07 mrt 1,395 1,520 1,355
1,520 0 +0,190 +14,29%
10 mrt 1,495 1,540 1,465
1,565 0 +0,020 +1,32%
11 mrt 1,570 1,440 1,425
1,575 0 -0,100 -6,49%
12 mrt 1,430 1,380 1,360
1,495 0 -0,060 -4,17%
13 mrt 1,320 1,340 1,300
1,415 0 -0,040 -2,90%
14 mrt 1,360 1,420 1,340
1,515 0 +0,080 +5,97%
17 mrt 1,390 1,480 1,390
1,485 0 +0,060 +4,23%
18 mrt 1,490 1,350 1,350
1,490 0 -0,130 -8,78%
19 mrt 1,360 1,420 1,330
1,445 0 +0,070 +5,19%
20 mrt 1,430 1,430 1,425
1,475 0 +0,010 +0,70%
21 mrt 1,440 1,450 1,400
1,485 0 +0,020 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront