Meta Platforms BEST Turbo Long 302,70

Societe Generale, DE000SV63K54
40,940 11:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,800 38,970 36,290
39,190 0 +0,380 +0,98%
04 feb 38,960 39,160 38,250
39,440 0 +0,190 +0,49%
05 feb 38,810 39,080 38,620
40,190 0 -0,080 -0,20%
06 feb 39,430 39,750 39,170
40,600 0 +0,670 +1,71%
07 feb 39,940 40,720 39,840
41,040 0 +0,970 +2,44%
10 feb 40,750 40,390 40,130
41,020 0 -0,330 -0,81%
11 feb 40,440 40,430 39,840
40,570 0 +0,040 +0,10%
12 feb 40,600 40,940 40,550
40,970 0 +0,510 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront