Meta Platforms BEST Turbo Long 302,70

Societe Generale, DE000SV63K54
+ Meta Platforms BEST Turbo Long 302,70 op mijn watchlist
40,940 11:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,400 29,220 28,310
29,950 0 +0,450 +1,56%
03 jan 29,850 29,800 29,280
30,410 0 +0,580 +1,98%
06 jan 30,030 31,440 29,880
31,480 0 +1,640 +5,50%
07 jan 32,260 31,050 30,250
32,570 0 -0,390 -1,24%
08 jan 31,170 30,150 30,150
31,480 0 -0,900 -2,90%
09 jan 30,420 30,480 29,900
30,530 0 +0,330 +1,09%
10 jan 30,190 31,060 29,490
31,790 0 +0,580 +1,90%
13 jan 31,120 30,200 29,670
31,200 0 -0,860 -2,77%
14 jan 30,310 28,740 28,580
30,650 0 -1,460 -4,83%
15 jan 29,030 30,870 28,980
31,150 0 +2,130 +7,41%
16 jan 30,480 30,800 30,210
31,030 0 -0,070 -0,23%
17 jan 30,720 30,880 29,970
31,680 0 +0,080 +0,26%
20 jan 30,640 30,910 30,600
31,200 0 +0,030 +0,10%
21 jan 30,690 30,900 30,150
30,970 0 -0,010 -0,03%
22 jan 31,300 32,080 31,060
32,260 0 +1,180 +3,82%
23 jan 31,410 31,860 31,180
32,070 0 -0,220 -0,69%
24 jan 32,430 33,360 31,870
33,410 0 +1,500 +4,71%
27 jan 31,830 33,960 29,730
34,840 0 +0,600 +1,80%
28 jan 34,760 36,520 34,680
36,730 0 +2,560 +7,54%
29 jan 36,550 36,340 35,510
36,810 0 -0,180 -0,49%
30 jan 38,120 37,670 36,400
39,460 0 +1,330 +3,66%
31 jan 37,790 38,590 37,570
39,240 0 +0,920 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront