Nike Turbo Long 66,85

Societe Generale, DE000SW3EPU3
+ Nike Turbo Long 66,85 op mijn watchlist
0,905 18:30
+0,070 (+8,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,205 0,995
1,220 0 -0,270 -18,31%
04 feb 1,315 1,255 1,200
1,435 0 +0,050 +4,15%
05 feb 1,305 1,125 1,115
1,315 0 -0,130 -10,36%
06 feb 1,105 1,085 1,055
1,175 0 -0,040 -3,56%
07 feb 0,840 0,665 0,615
0,890 540 -0,420 -38,71%
10 feb 0,570 0,675 0,550
0,735 565 +0,010 +1,50%
11 feb 0,750 0,795 0,710
0,835 0 +0,120 +17,78%
12 feb 0,780 0,835 0,705
0,835 0 +0,040 +5,03%
13 feb 0,870 0,905 0,805
0,915 0 +0,070 +8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront