Brent Turbo Long 48,56

Societe Generale, DE000SH05FK9
1,515 18:30
+0,020 (+1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,585 2,565 2,545
2,625 0 -0,010 -0,39%
02 apr 2,545 2,585 2,495
2,585 0 +0,020 +0,78%
03 apr 2,385 2,085 2,035
2,385 0 -0,500 -19,34%
04 apr 2,045 1,665 1,575
2,045 50 -0,420 -20,14%
07 apr 1,525 1,595 1,415
1,815 0 -0,070 -4,20%
08 apr 1,625 1,565 1,535
1,655 0 -0,030 -1,88%
09 apr 1,255 1,235 1,050
1,305 15.999 -0,330 -21,09%
10 apr 1,630 1,375 1,365
1,655 10.000 +0,140 +11,34%
11 apr 1,495 1,495 1,385
1,535 5.000 +0,120 +8,73%
14 apr 1,565 1,515 1,515
1,645 0 +0,020 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront