Société Générale Turbo Long 18,11

Societe Generale, DE000SV2QVU8
3,745 14:03
+0,165 (+4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,595 2,590 2,555
2,635 0 -0,180 -6,50%
04 feb 2,645 2,690 2,585
2,695 0 +0,100 +3,86%
05 feb 2,675 2,655 2,635
2,735 0 -0,035 -1,30%
06 feb 3,055 3,460 3,055
3,545 0 +0,805 +30,32%
07 feb 3,500 3,680 3,490
3,700 0 +0,220 +6,36%
10 feb 3,745 3,580 3,565
3,745 0 -0,100 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront