DAX Turbo Long 17.290,00

Societe Generale, DE000SU19SN0
29,360 18:30
-6,820 (-18,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,230 56,350 53,870
57,030 0 +2,720 +5,07%
02 apr 56,120 55,400 52,860
56,190 0 -0,950 -1,69%
03 apr 50,730 49,850 48,150
52,610 0 -5,550 -10,02%
04 apr 48,090 36,180 36,180
48,170 0 -13,670 -27,42%
07 apr 28,600 29,360 20,950
38,120 0 -6,820 -18,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront