DAX Turbo Long 17.290,00

Societe Generale, DE000SU19SN0
+ DAX Turbo Long 17.290,00 op mijn watchlist
55,400 18:30
-0,950 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,070 64,330 57,850
65,220 0 +6,410 +11,07%
04 mrt 62,540 56,980 55,590
62,540 0 -7,350 -11,43%
05 mrt 60,870 63,840 60,400
63,940 0 +6,860 +12,04%
06 mrt 65,110 64,740 63,040
66,960 0 +0,900 +1,41%
07 mrt 63,630 62,520 60,920
64,390 0 -2,220 -3,43%
10 mrt 64,110 57,850 57,880
64,110 0 -4,670 -7,47%
11 mrt 59,300 54,590 54,590
60,220 0 -3,260 -5,64%
12 mrt 56,960 58,950 56,570
59,930 0 +4,360 +7,99%
13 mrt 58,200 57,260 56,450
59,420 0 -1,690 -2,87%
14 mrt 58,260 62,210 57,010
62,450 0 +4,950 +8,64%
17 mrt 61,760 63,670 61,350
63,670 0 +1,460 +2,35%
18 mrt 64,460 65,120 64,280
66,550 0 +1,450 +2,28%
19 mrt 64,950 64,370 63,290
65,480 0 -0,750 -1,15%
20 mrt 64,450 61,400 60,080
64,800 0 -2,970 -4,61%
21 mrt 61,560 60,440 59,260
61,560 0 -0,960 -1,56%
24 mrt 62,040 60,110 59,930
62,990 0 -0,330 -0,55%
25 mrt 60,650 62,720 60,140
63,330 0 +2,610 +4,34%
26 mrt 63,110 58,980 58,980
63,790 0 -3,740 -5,96%
27 mrt 57,860 57,900 56,380
58,960 0 -1,080 -1,83%
28 mrt 57,330 55,890 55,440
57,660 0 -2,010 -3,47%
31 mrt 53,880 53,630 51,300
54,320 0 -2,260 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront