Solvay Turbo Long 17,32

Societe Generale, DE000SU5PE72
+ Solvay Turbo Long 17,32 op mijn watchlist
1,705 18:30
+0,020 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,225 1,205
1,240 0 -0,070 -5,41%
04 feb 1,245 1,245 1,215
1,285 0 +0,020 +1,63%
05 feb 1,260 1,215 1,155
1,285 0 -0,030 -2,41%
06 feb 1,230 1,380 1,205
1,395 0 +0,165 +13,58%
07 feb 1,395 1,410 1,395
1,485 0 +0,030 +2,17%
10 feb 1,405 1,380 1,365
1,425 0 -0,030 -2,13%
11 feb 1,375 1,400 1,355
1,405 0 +0,020 +1,45%
12 feb 1,405 1,490 1,395
1,490 0 +0,090 +6,43%
13 feb 1,485 1,490 1,485
1,555 0 0,000 0,00%
14 feb 1,495 1,580 1,495
1,615 0 +0,090 +6,04%
17 feb 1,575 1,610 1,565
1,615 0 +0,030 +1,90%
18 feb 1,595 1,620 1,580
1,645 0 +0,010 +0,62%
19 feb 1,635 1,520 1,505
1,635 0 -0,100 -6,17%
20 feb 1,535 1,480 1,465
1,555 0 -0,040 -2,63%
21 feb 1,485 1,460 1,445
1,515 0 -0,020 -1,35%
24 feb 1,485 1,470 1,455
1,505 0 +0,010 +0,68%
25 feb 1,455 1,420 1,410
1,465 0 -0,050 -3,40%
26 feb 1,425 1,550 1,425
1,555 0 +0,130 +9,15%
27 feb 1,515 1,510 1,475
1,555 0 -0,040 -2,58%
28 feb 1,455 1,500 1,445
1,500 0 -0,010 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront