Solvay Turbo Long 17,32

Societe Generale, DE000SU5PE72
1,695 17:27
+0,010 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,470 1,445
1,545 0 -0,030 -2,00%
04 mrt 1,450 1,420 1,355
1,450 0 -0,050 -3,40%
05 mrt 1,460 1,530 1,425
1,585 0 +0,110 +7,75%
06 mrt 1,315 1,570 1,315
1,605 0 +0,040 +2,61%
07 mrt 1,615 1,820 1,605
1,820 0 +0,250 +15,92%
10 mrt 1,845 1,885 1,745
1,925 0 +0,065 +3,57%
11 mrt 1,835 1,765 1,755
1,875 0 -0,120 -6,37%
12 mrt 1,795 1,735 1,715
1,795 0 -0,030 -1,70%
13 mrt 1,725 1,685 1,635
1,735 0 -0,050 -2,88%
14 mrt 1,725 1,785 1,705
1,805 0 +0,100 +5,93%
17 mrt 1,775 1,915 1,775
1,915 0 +0,130 +7,28%
18 mrt 1,905 1,875 1,855
1,925 0 -0,040 -2,09%
19 mrt 1,885 1,765 1,755
1,885 0 -0,110 -5,87%
20 mrt 1,775 1,685 1,655
1,795 0 -0,080 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront