Deere & Company BEST Turbo Long 334,10

Societe Generale, DE000SU2DD21
7,000 18:30
+0,420 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,730 6,650 6,010
6,760 0 -0,400 -5,67%
04 feb 6,600 6,860 6,300
6,910 0 +0,210 +3,16%
05 feb 6,770 6,550 6,450
6,870 0 -0,310 -4,52%
06 feb 6,630 6,490 6,470
6,760 0 -0,060 -0,92%
07 feb 6,440 6,420 6,370
6,620 0 -0,070 -1,08%
10 feb 6,520 6,530 6,440
6,670 0 +0,110 +1,71%
11 feb 6,690 6,950 6,530
7,000 0 +0,420 +6,43%
12 feb 6,890 6,790 6,470
6,900 0 -0,160 -2,30%
13 feb 6,970 6,580 5,180
7,000 0 -0,210 -3,09%
14 feb 6,450 7,000 6,310
7,100 0 +0,420 +6,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront