LVMH BEST Turbo Long 549,28

Societe Generale, DE000SH2XXH5
2,707 18:30
-0,019 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,603 2,839 2,520
2,902 0 -0,305 -9,70%
04 feb 2,872 2,919 2,739
2,978 0 +0,080 +2,82%
05 feb 2,726 2,712 2,682
2,892 0 -0,207 -7,09%
06 feb 2,731 3,041 2,658
3,041 0 +0,329 +12,13%
07 feb 2,930 2,624 2,624
2,991 0 -0,417 -13,71%
10 feb 2,667 2,726 2,593
2,841 0 +0,102 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront