ABB LTD N Turbo Long 19,13

Societe Generale, DE000SU00W08
+ ABB LTD N Turbo Long 19,13 op mijn watchlist
3,280 18:30
-0,030 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,255 3,215 3,185
3,255 0 -0,100 -3,02%
04 feb 3,225 3,275 3,185
3,295 0 +0,060 +1,87%
05 feb 3,265 3,265 3,205
3,265 0 -0,010 -0,31%
06 feb 3,275 3,290 3,245
3,305 0 +0,025 +0,77%
07 feb 3,280 3,330 3,280
3,365 0 +0,040 +1,22%
10 feb 3,315 3,340 3,275
3,365 0 +0,010 +0,30%
11 feb 3,350 3,380 3,340
3,415 0 +0,040 +1,20%
12 feb 3,390 3,380 3,315
3,425 0 0,000 0,00%
13 feb 3,455 3,465 3,365
3,465 0 +0,085 +2,51%
14 feb 3,455 3,455 3,445
3,495 0 -0,010 -0,29%
17 feb 3,465 3,555 3,465
3,555 0 +0,100 +2,89%
18 feb 3,565 3,625 3,505
3,635 0 +0,070 +1,97%
19 feb 3,615 3,525 3,525
3,655 0 -0,100 -2,76%
20 feb 3,535 3,575 3,535
3,675 0 +0,050 +1,42%
21 feb 3,585 3,575 3,565
3,615 0 0,000 0,00%
24 feb 3,595 3,315 3,305
3,595 0 -0,260 -7,27%
25 feb 3,305 3,245 3,205
3,315 0 -0,070 -2,11%
26 feb 3,335 3,305 3,285
3,345 0 +0,060 +1,85%
27 feb 3,285 3,255 3,215
3,305 0 -0,050 -1,51%
28 feb 3,185 3,205 3,155
3,215 0 -0,050 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront