ABB LTD N Turbo Long 19,13

Societe Generale, DE000SU00W08
+ ABB LTD N Turbo Long 19,13 op mijn watchlist
3,215 10:01
-0,065 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,285 3,265 3,245
3,305 0 0,000 0,00%
03 jan 3,295 3,265 3,255
3,295 0 0,000 0,00%
06 jan 3,245 3,305 3,225
3,305 0 +0,040 +1,23%
07 jan 3,285 3,285 3,235
3,315 0 -0,020 -0,61%
08 jan 3,275 3,335 3,275
3,405 0 +0,050 +1,52%
09 jan 3,345 3,335 3,325
3,375 0 0,000 0,00%
10 jan 3,325 3,265 3,255
3,345 0 -0,070 -2,10%
13 jan 3,255 3,215 3,195
3,255 0 -0,050 -1,53%
14 jan 3,225 3,225 3,215
3,285 0 +0,010 +0,31%
15 jan 3,235 3,305 3,225
3,325 0 +0,080 +2,48%
16 jan 3,335 3,295 3,265
3,345 0 -0,010 -0,30%
17 jan 3,285 3,405 3,285
3,425 0 +0,110 +3,34%
20 jan 3,395 3,425 3,395
3,445 0 +0,020 +0,59%
21 jan 3,435 3,485 3,405
3,505 0 +0,060 +1,75%
22 jan 3,515 3,695 3,505
3,715 0 +0,210 +6,03%
23 jan 3,715 3,705 3,665
3,715 0 +0,010 +0,27%
24 jan 3,725 3,745 3,705
3,745 0 +0,040 +1,08%
27 jan 3,715 3,455 3,375
3,715 0 -0,290 -7,74%
28 jan 3,445 3,445 3,325
3,465 0 -0,010 -0,29%
29 jan 3,405 3,445 3,385
3,495 0 0,000 0,00%
30 jan 3,535 3,315 3,305
3,645 0 -0,130 -3,77%
31 jan 3,345 3,315 3,295
3,395 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront