ABB LTD N Turbo Long 19,13

Societe Generale, DE000SU00W08
+ ABB LTD N Turbo Long 19,13 op mijn watchlist
2,990 18:30
-0,140 (-4,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,425 3,535 3,415
3,545 0 +0,100 +2,91%
03 dec 3,525 3,535 3,485
3,545 0 0,000 0,00%
04 dec 3,495 3,605 3,495
3,625 0 +0,070 +1,98%
05 dec 3,565 3,595 3,565
3,635 0 -0,010 -0,28%
06 dec 3,585 3,605 3,585
3,635 0 +0,010 +0,28%
09 dec 3,665 3,625 3,595
3,665 0 +0,020 +0,55%
10 dec 3,615 3,535 3,535
3,615 0 -0,090 -2,48%
11 dec 3,555 3,605 3,535
3,615 0 +0,070 +1,98%
12 dec 3,595 3,585 3,585
3,645 0 -0,020 -0,55%
13 dec 3,575 3,545 3,535
3,605 0 -0,040 -1,12%
16 dec 3,535 3,575 3,535
3,585 0 +0,030 +0,85%
17 dec 3,535 3,575 3,535
3,595 0 0,000 0,00%
18 dec 3,555 3,500 3,480
3,615 0 -0,075 -2,10%
19 dec 3,475 3,250 3,250
3,475 0 -0,250 -7,14%
20 dec 3,225 3,280 3,175
3,290 0 +0,030 +0,92%
23 dec 3,265 3,310 3,245
3,310 0 +0,030 +0,91%
27 dec 3,315 3,265 3,265
3,325 0 -0,045 -1,36%
30 dec 3,275 3,265 3,215
3,275 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront