Société Générale Turbo Long 19,27

Societe Generale, DE000SV2QVV6
3,665 12:33
+0,050 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,370 2,320
2,415 7.500 -0,180 -7,06%
04 feb 2,425 2,460 2,355
2,475 0 +0,090 +3,80%
05 feb 2,455 2,425 2,415
2,515 0 -0,035 -1,42%
06 feb 2,840 3,240 2,835
3,325 25.000 +0,815 +33,61%
07 feb 3,270 3,460 3,260
3,480 0 +0,220 +6,79%
10 feb 3,525 3,360 3,345
3,525 0 -0,100 -2,89%
11 feb 3,265 3,570 3,265
3,605 0 +0,210 +6,25%
12 feb 3,585 3,790 3,575
3,810 0 +0,220 +6,16%
13 feb 3,750 3,615 3,615
3,845 4.000 -0,175 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront