Société Générale Turbo Long 19,27

Societe Generale, DE000SV2QVV6
+ Société Générale Turbo Long 19,27 op mijn watchlist
3,585 17:03
+0,225 (+6,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,765 1,730 1,615
1,790 5.000 -0,005 -0,29%
03 jan 1,755 1,610 1,585
1,755 5.000 -0,120 -6,94%
06 jan 1,620 1,755 1,620
1,805 5.000 +0,145 +9,01%
07 jan 1,750 1,700 1,695
1,770 2.000 -0,055 -3,13%
08 jan 1,710 1,780 1,695
1,835 0 +0,080 +4,71%
09 jan 1,805 1,800 1,725
1,805 0 +0,020 +1,12%
10 jan 1,775 1,740 1,730
1,815 0 -0,060 -3,33%
13 jan 1,735 1,760 1,695
1,825 2.000 +0,020 +1,15%
14 jan 1,805 1,890 1,805
1,945 0 +0,130 +7,39%
15 jan 1,915 2,030 1,895
2,085 6.000 +0,140 +7,41%
16 jan 2,055 2,060 2,025
2,095 0 +0,030 +1,48%
17 jan 2,055 2,055 2,035
2,105 4.000 -0,005 -0,24%
20 jan 2,065 2,150 2,065
2,180 0 +0,095 +4,62%
21 jan 2,155 2,160 2,135
2,175 0 +0,010 +0,47%
22 jan 2,175 2,150 2,145
2,215 5.000 -0,010 -0,46%
23 jan 2,135 2,290 2,135
2,290 0 +0,140 +6,51%
24 jan 2,305 2,320 2,285
2,365 0 +0,030 +1,31%
27 jan 2,315 2,330 2,315
2,425 7.500 +0,010 +0,43%
28 jan 2,315 2,420 2,315
2,455 0 +0,090 +3,86%
29 jan 2,470 2,480 2,385
2,480 10.000 +0,060 +2,48%
30 jan 2,475 2,500 2,435
2,515 0 +0,020 +0,81%
31 jan 2,515 2,550 2,515
2,565 0 +0,050 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront