Société Générale Turbo Long 19,27

Societe Generale, DE000SV2QVV6
3,665 18:30
+0,050 (+1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,695 1,805 1,675
1,875 0 +0,205 +12,81%
04 nov 1,820 1,770 1,725
1,830 0 -0,035 -1,94%
05 nov 1,790 1,730 1,705
1,800 0 -0,040 -2,26%
06 nov 1,705 1,730 1,675
1,945 0 0,000 0,00%
07 nov 1,750 1,720 1,705
1,775 0 -0,010 -0,58%
08 nov 1,690 1,645 1,645
1,715 0 -0,075 -4,36%
11 nov 1,670 1,720 1,665
1,735 0 +0,075 +4,56%
12 nov 1,640 1,615 1,615
1,695 0 -0,105 -6,10%
13 nov 1,600 1,520 1,485
1,630 0 -0,095 -5,88%
14 nov 1,500 1,570 1,490
1,605 0 +0,050 +3,29%
15 nov 1,550 1,560 1,545
1,615 0 -0,010 -0,64%
18 nov 1,595 1,650 1,570
1,660 0 +0,090 +5,77%
19 nov 1,655 1,580 1,505
1,675 0 -0,070 -4,24%
20 nov 1,615 1,660 1,605
1,660 0 +0,080 +5,06%
21 nov 1,675 1,660 1,605
1,685 0 0,000 0,00%
22 nov 1,675 1,540 1,495
1,745 0 -0,120 -7,23%
25 nov 1,575 1,470 1,445
1,585 0 -0,070 -4,55%
26 nov 1,395 1,410 1,395
1,505 0 -0,060 -4,08%
27 nov 1,395 1,230 1,205
1,405 0 -0,180 -12,77%
28 nov 1,260 1,320 1,220
1,345 1.600 +0,090 +7,32%
29 nov 1,325 1,335 1,305
1,345 0 +0,015 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront