Société Générale Turbo Long 19,27

Societe Generale, DE000SV2QVV6
+ Société Générale Turbo Long 19,27 op mijn watchlist
3,665 12:33
+0,050 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,270 1,230 1,185
1,315 0 -0,105 -7,87%
03 dec 1,235 1,170 1,145
1,295 0 -0,060 -4,88%
04 dec 1,195 1,230 1,160
1,265 0 +0,060 +5,13%
05 dec 1,175 1,440 1,150
1,465 0 +0,210 +17,07%
06 dec 1,430 1,505 1,430
1,575 0 +0,065 +4,51%
09 dec 1,510 1,680 1,510
1,695 0 +0,175 +11,63%
10 dec 1,625 1,650 1,625
1,675 0 -0,030 -1,79%
11 dec 1,660 1,700 1,650
1,765 5.000 +0,050 +3,03%
12 dec 1,715 1,790 1,705
1,805 5.000 +0,090 +5,29%
13 dec 1,760 1,735 1,735
1,805 4.000 -0,055 -3,07%
16 dec 1,740 1,755 1,710
1,765 4.000 +0,020 +1,15%
17 dec 1,705 1,645 1,640
1,745 8.000 -0,110 -6,27%
18 dec 1,635 1,705 1,585
1,745 10.000 +0,060 +3,65%
19 dec 1,625 1,655 1,595
1,675 0 -0,050 -2,93%
20 dec 1,625 1,685 1,555
1,685 8.000 +0,030 +1,81%
23 dec 1,655 1,645 1,605
1,685 6.000 -0,040 -2,37%
24 dec 1,675 1,645 1,635
1,705 6.000 0,000 0,00%
27 dec 1,585 1,645 1,585
1,705 11.000 0,000 0,00%
30 dec 1,635 1,695 1,625
1,725 5.000 +0,050 +3,04%
31 dec 1,685 1,735 1,675
1,735 0 +0,040 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront