T-Mobile US BEST Turbo Long 128,69

Societe Generale, DE000SH2ZMN1
+ T-Mobile US BEST Turbo Long 128,69 op mijn watchlist
25,426 18:30
-0,397 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,372 21,370 19,718
21,429 0 +0,914 +4,47%
04 feb 21,488 21,645 20,987
21,940 0 +0,275 +1,29%
05 feb 21,248 21,850 21,066
21,876 0 +0,205 +0,95%
06 feb 22,270 22,950 22,235
23,087 0 +1,100 +5,03%
07 feb 23,255 23,852 23,118
23,885 0 +0,902 +3,93%
10 feb 23,578 24,419 23,578
25,399 0 +0,567 +2,38%
11 feb 24,960 25,165 24,420
25,199 0 +0,746 +3,05%
12 feb 25,458 25,381 25,189
25,468 0 +0,216 +0,86%
13 feb 24,578 25,672 24,165
25,883 0 +0,291 +1,15%
14 feb 26,368 26,867 26,237
27,135 0 +1,195 +4,65%
17 feb 27,508 27,775 27,459
28,289 0 +0,908 +3,38%
18 feb 27,637 26,718 26,558
27,751 0 -1,057 -3,81%
19 feb 26,055 25,706 25,706
26,350 0 -1,012 -3,79%
20 feb 26,095 25,895 25,829
26,411 0 +0,189 +0,74%
21 feb 26,344 26,713 26,184
26,889 0 +0,818 +3,16%
24 feb 26,238 27,384 26,067
27,835 0 +0,671 +2,51%
25 feb 26,849 27,143 26,759
27,594 0 -0,241 -0,88%
26 feb 27,237 25,971 25,711
27,323 0 -1,172 -4,32%
27 feb 26,048 26,274 25,651
26,618 0 +0,303 +1,17%
28 feb 26,396 26,670 26,169
27,044 0 +0,396 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront