T-Mobile US BEST Turbo Long 128,87

Societe Generale, DE000SH2ZMN1
+ T-Mobile US BEST Turbo Long 128,87 op mijn watchlist
24,409 09:47
-0,631 (-2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,227 22,873 22,768
23,485 0 -0,298 -1,29%
03 dec 22,945 22,999 22,536
23,009 0 +0,126 +0,55%
04 dec 22,892 22,294 22,294
23,116 0 -0,705 -3,07%
05 dec 22,440 22,653 22,238
22,669 0 +0,359 +1,61%
06 dec 22,530 22,767 22,294
22,848 0 +0,114 +0,50%
09 dec 22,496 20,826 20,602
22,496 0 -1,941 -8,53%
10 dec 19,616 20,744 19,498
20,956 0 -0,082 -0,39%
11 dec 20,631 21,180 20,541
21,241 0 +0,436 +2,10%
12 dec 20,419 20,568 20,033
20,613 0 -0,612 -2,89%
13 dec 20,442 20,336 20,018
20,557 0 -0,232 -1,13%
16 dec 20,259 20,310 20,198
20,581 0 -0,026 -0,13%
17 dec 19,859 18,405 18,405
19,893 0 -1,905 -9,38%
18 dec 18,126 18,249 17,739
18,585 0 -0,156 -0,85%
19 dec 18,264 18,258 17,983
18,470 0 +0,009 +0,05%
20 dec 17,811 18,382 17,499
18,419 0 +0,124 +0,68%
23 dec 18,246 18,461 17,866
18,466 0 +0,079 +0,43%
24 dec 18,484 18,403 18,296
18,484 0 -0,058 -0,31%
27 dec 18,800 18,448 18,394
19,144 0 +0,045 +0,24%
30 dec 18,681 18,403 18,044
18,845 0 -0,045 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront